Indicators

Appia Rare Earths & Uranium Corp (OP: APAAF )

0.0886 +0.0040 (+4.73%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.1107	0.1107	0.1107	0	-0.00(-3.72%)
May 29, 2018	0.1150	0.1150	0.1150	0.1150	4,340	+0.00(+0.00%)
May 25, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.52%)
May 24, 2018	0.1112	0.1144	0.1112	0.1144	4,630	+0.01(+5.93%)
May 23, 2018	0.1080	0.1080	0.1080	0.1080	62,700	+0.01(+5.88%)
May 22, 2018	0.1020	0.1020	0.1020	0.1020	62,500	-0.02(-17.74%)
May 21, 2018	0.1240	0.1240	0.1240	0.1240	5,000	+0.01(+6.44%)
May 18, 2018	0.1105	0.1170	0.1105	0.1165	5,500	-0.00(-2.92%)
May 16, 2018		0.1200	0.1200	0.1200	0	-0.00(-0.83%)
May 15, 2018	0.1426	0.1449	0.1210	0.1210	15,130	-0.01(-10.37%)
May 14, 2018	0.1350	0.1350	0.1350	0.1350	4,000	-0.00(-2.74%)
May 11, 2018	0.1448	0.1448	0.1388	0.1388	10,250	+0.00(+3.00%)
May 10, 2018	0.1154	0.1348	0.1154	0.1348	40,500	+0.02(+20.32%)
May 09, 2018	0.1200	0.1220	0.1109	0.1120	46,000	-0.01(-6.67%)
May 08, 2018	0.1350	0.1350	0.1200	0.1200	31,700	-0.02(-11.11%)
May 07, 2018	0.1350	0.1350	0.1350	0.1350	11,000	+0.02(+12.50%)
May 04, 2018	0.1200	0.1200	0.1200	0.1200	25,000	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.