Indicators

Envirotech Vehicles Inc (OP: ADOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0890	0.0918	0.0725	0.0840	518,500	-0.00(-4.00%)
May 28, 2020	0.0960	0.0960	0.0875	0.0875	152,301	+0.00(+1.63%)
May 27, 2020	0.0890	0.0970	0.0860	0.0861	232,626	-0.01(-13.90%)
May 26, 2020	0.0960	0.1000	0.0860	0.1000	91,547	+0.01(+5.26%)
May 22, 2020	0.0937	0.1000	0.0890	0.0950	96,200	+0.00(+4.17%)
May 21, 2020	0.1000	0.1000	0.0900	0.0912	47,564	-0.00(-2.98%)
May 20, 2020	0.0945	0.1000	0.0880	0.0940	47,521	-0.00(-0.53%)
May 19, 2020	0.0824	0.0990	0.0824	0.0945	65,610	+0.01(+11.18%)
May 18, 2020	0.0970	0.1040	0.0821	0.0850	223,341	-0.01(-8.11%)
May 15, 2020	0.0930	0.1149	0.0925	0.0925	100,900	-0.02(-15.91%)
May 14, 2020	0.1100	0.1148	0.0910	0.1100	157,532	+0.01(+4.76%)
May 13, 2020	0.1000	0.1099	0.0900	0.1050	234,427	+0.00(+5.00%)
May 12, 2020	0.1100	0.1100	0.1000	0.1000	83,219	-0.01(-6.98%)
May 11, 2020	0.1100	0.1100	0.1050	0.1075	38,946	-0.00(-2.27%)
May 08, 2020	0.1150	0.1150	0.1051	0.1100	37,000	+0.00(+3.77%)
May 07, 2020	0.1050	0.1149	0.1050	0.1060	48,063	-0.01(-4.85%)
May 06, 2020	0.1200	0.1220	0.1050	0.1114	65,394	+0.01(+6.10%)
May 05, 2020	0.1050	0.1219	0.1050	0.1050	126,092	-0.01(-9.79%)
May 04, 2020	0.1220	0.1220	0.1020	0.1164	37,382	+0.01(+10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.