Indicators

AMEX Exploration Inc (OP: AMXEF )

1.220 -0.010 (-0.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.195	2.220	2.130	2.160	63,946	-0.03(-1.37%)
May 27, 2021	2.110	2.230	2.100	2.190	283,421	+0.07(+3.30%)
May 26, 2021	2.320	2.340	2.120	2.120	302,884	-0.18(-7.66%)
May 25, 2021	2.350	2.360	2.290	2.296	42,513	-0.04(-1.88%)
May 24, 2021	2.320	2.390	2.320	2.340	9,520	+0.02(+1.08%)
May 21, 2021	2.380	2.380	2.290	2.315	38,801	-0.01(-0.23%)
May 20, 2021	2.260	2.375	2.260	2.321	89,695	+0.05(+2.22%)
May 19, 2021	2.260	2.350	2.240	2.270	127,669	+0.01(+0.44%)
May 18, 2021	2.365	2.365	2.260	2.260	69,886	-0.06(-2.59%)
May 17, 2021	2.250	2.320	2.246	2.320	111,981	+0.09(+4.13%)
May 14, 2021	2.220	2.280	2.212	2.228	82,288	+0.02(+1.01%)
May 13, 2021	2.320	2.320	2.200	2.206	43,168	+0.01(+0.26%)
May 12, 2021	2.270	2.320	2.200	2.200	47,648	-0.01(-0.46%)
May 11, 2021	2.300	2.380	2.210	2.210	34,292	-0.07(-3.06%)
May 10, 2021	2.240	2.330	2.240	2.280	179,769	+0.11(+5.17%)
May 07, 2021	2.160	2.220	2.070	2.168	391,489	+0.00(+0.14%)
May 06, 2021	2.135	2.220	2.120	2.165	56,018	+0.05(+2.51%)
May 05, 2021	2.140	2.145	2.088	2.112	38,913	-0.04(-1.74%)
May 04, 2021	2.170	2.240	2.100	2.150	133,336	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.