Indicators

Evolution Ab ADR (OP: EVVTY )

107.58 +2.71 (+2.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	60.00	60.00	59.00	59.00	2,400	-0.05(-0.08%)
May 28, 2020	59.05	59.05	59.05	59.05	445	+2.71(+4.81%)
May 27, 2020	57.12	57.12	56.34	56.34	402	-2.16(-3.69%)
May 26, 2020	58.50	58.50	58.50	58.50	384	+1.77(+3.12%)
May 22, 2020	55.35	56.73	55.35	56.73	700	+0.12(+0.21%)
May 21, 2020	55.20	56.61	55.20	56.61	428	+3.06(+5.71%)
May 20, 2020	53.91	55.13	53.55	53.55	2,790	-1.41(-2.57%)
May 19, 2020	54.70	54.96	54.70	54.96	1,977	+2.21(+4.19%)
May 18, 2020	52.08	52.75	52.04	52.75	10,131	+2.94(+5.89%)
May 15, 2020	49.81	49.81	49.81	49.81	1,100	+0.71(+1.46%)
May 14, 2020	49.45	49.96	49.10	49.10	1,061	-2.77(-5.34%)
May 13, 2020		51.87	51.87	51.87	210	+0.00(+0.00%)
May 12, 2020	51.87	51.87	51.87	51.87	540	-0.54(-1.03%)
May 11, 2020	52.32	52.41	52.32	52.41	617	+2.21(+4.40%)
May 08, 2020	50.90	50.90	49.91	50.20	6,400	+0.60(+1.21%)
May 07, 2020	49.60	49.60	49.60	49.60	289	+2.52(+5.35%)
May 06, 2020	47.08	47.08	47.08	47.08	313	+0.54(+1.16%)
May 05, 2020	46.12	46.54	46.12	46.54	1,035	+0.79(+1.73%)
May 04, 2020	45.62	45.75	45.62	45.75	1,257	-0.30(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.