Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (OP: GLNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1317 0.1360 0.1280 0.1297 93,580 -0.00(-1.67%)
May 30, 2017 0.1319 0.1319 0.1319 0.1319 12,000 +0.02(+17.35%)
May 18, 2017 0.1124 0.1124 0.1124 0 -0.02(-14.00%)
May 15, 2017 0.1307 0.1307 0.1307 0 -0.00(-1.58%)
May 11, 2017 0.1328 0.1328 0.1328 0 -0.00(-0.30%)
May 10, 2017 0.1332 0.1332 0.1332 0.1332 7,400 +0.00(+2.23%)
May 08, 2017 0.1303 0.1303 0.1303 0 -0.00(-2.98%)
May 05, 2017 0.1190 0.1343 0.1190 0.1343 6,750 +0.01(+6.25%)
May 04, 2017 0.1236 0.1325 0.1236 0.1264 11,500 +0.01(+5.60%)
May 03, 2017 0.1153 0.1265 0.1147 0.1197 20,935 -0.01(-10.40%)
May 02, 2017 0.1300 0.1360 0.1223 0.1336 34,000 -0.00(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.