Hennes & Mauritz Ab (OP: HNNMY )

2.900 -0.130 (-4.29%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 11.21 11.32 11.03 11.14 42,920 -0.07(-0.62%)
May 27, 2010 11.03 11.24 11.01 11.21 79,499 +0.46(+4.28%)
May 26, 2010 10.77 10.96 10.70 10.75 143,435 +0.17(+1.61%)
May 25, 2010 10.36 10.64 10.27 10.58 49,229 -0.21(-1.95%)
May 24, 2010 10.71 10.93 10.68 10.79 33,634 -0.07(-0.64%)
May 21, 2010 10.64 10.98 10.64 10.86 50,686 +0.13(+1.21%)
May 20, 2010 10.60 10.95 10.60 10.73 46,193 -0.55(-4.88%)
May 19, 2010 11.29 11.36 11.00 11.28 25,522 -0.04(-0.35%)
May 18, 2010 11.67 11.72 11.28 11.32 47,096 -0.12(-1.05%)
May 17, 2010 11.27 11.49 11.15 11.44 55,056 +0.01(+0.09%)
May 14, 2010 11.80 11.80 11.30 11.43 70,681 -0.52(-4.35%)
May 13, 2010 11.99 12.13 11.85 11.95 26,460 -0.23(-1.89%)
May 12, 2010 11.98 12.24 11.98 12.18 56,639 +0.47(+4.01%)
May 11, 2010 11.84 11.93 11.70 11.71 108,167 -0.34(-2.82%)
May 10, 2010 12.12 12.13 11.91 12.05 62,500 +0.78(+6.92%)
May 07, 2010 11.60 11.60 11.10 11.27 50,904 +0.01(+0.09%)
May 06, 2010 11.90 12.00 11.06 11.26 85,601 -0.84(-6.94%)
May 05, 2010 12.36 12.38 12.06 12.10 42,725 -0.53(-4.20%)
May 04, 2010 12.91 12.91 12.63 12.63 46,657 -0.60(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.