Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0013 0.0017 0.0013 0.0015 3,699,200 -0.00(-6.25%)
May 30, 2019 0.0018 0.0018 0.0013 0.0016 9,270,896 +0.00(+0.00%)
May 29, 2019 0.0019 0.0020 0.0015 0.0016 5,190,031 -0.00(-15.79%)
May 28, 2019 0.0023 0.0023 0.0017 0.0019 9,624,207 +0.00(+0.00%)
May 24, 2019 0.0015 0.0021 0.0015 0.0019 30,099,900 +0.00(+26.67%)
May 23, 2019 0.0015 0.0015 0.0014 0.0015 4,558,599 +0.00(+0.00%)
May 22, 2019 0.0014 0.0015 0.0012 0.0015 10,831,161 +0.00(+7.14%)
May 21, 2019 0.0013 0.0014 0.0012 0.0014 11,069,764 +0.00(+7.69%)
May 20, 2019 0.0012 0.0013 0.0012 0.0013 3,550,109 +0.00(+8.33%)
May 17, 2019 0.0013 0.0013 0.0011 0.0012 6,455,300 -0.00(-7.69%)
May 16, 2019 0.0011 0.0013 0.0010 0.0013 10,279,811 +0.00(+30.00%)
May 15, 2019 0.0013 0.0013 0.0010 0.0010 22,901,736 -0.00(-16.67%)
May 14, 2019 0.0012 0.0012 0.0010 0.0012 27,508,732 +0.00(+0.00%)
May 13, 2019 0.0010 0.0012 0.0010 0.0012 12,693,980 +0.00(+20.00%)
May 10, 2019 0.0011 0.0012 0.0010 0.0010 5,311,200 -0.00(-9.09%)
May 09, 2019 0.0012 0.0012 0.0010 0.0011 12,720,987 -0.00(-8.33%)
May 08, 2019 0.0011 0.0013 0.0011 0.0012 11,915,905 -0.00(-7.69%)
May 07, 2019 0.0012 0.0013 0.0011 0.0013 5,647,053 +0.00(+18.18%)
May 06, 2019 0.0013 0.0013 0.0011 0.0011 5,125,796 -0.00(-15.38%)
May 03, 2019 0.0011 0.0013 0.0011 0.0013 11,964,600 +0.00(+18.18%)
May 02, 2019 0.0011 0.0012 0.0010 0.0011 5,748,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.