Indicators

Leonardo S.P.A. (OP: FINMY )

11.99 -0.29 (-2.36%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		5.389	5.389	5.389	0	+0.22(+4.24%)
May 29, 2019	5.180	5.180	5.110	5.170	2,284	-0.12(-2.27%)
May 28, 2019	5.370	5.370	5.290	5.290	4,833	-0.19(-3.47%)
May 24, 2019		5.480	5.480	5.480	82	+0.00(+0.00%)
May 23, 2019	5.480	5.480	5.480	5.480	165	-0.13(-2.35%)
May 22, 2019	5.612	5.612	5.612	5.612	1,447	+0.14(+2.60%)
May 20, 2019		5.470	5.470	5.470	0	-0.09(-1.62%)
May 17, 2019	5.620	5.620	5.560	5.560	400	+0.07(+1.28%)
May 16, 2019	5.510	5.510	5.490	5.490	572	+0.08(+1.48%)
May 15, 2019	5.370	5.410	5.370	5.410	777	-0.02(-0.37%)
May 14, 2019		5.430	5.430	5.430	118	+0.00(+0.00%)
May 13, 2019	5.430	5.430	5.430	5.430	210	-0.28(-4.90%)
May 10, 2019	5.710	5.710	5.710	5.710	700	+0.09(+1.69%)
May 09, 2019	5.615	5.615	5.615	5.615	1,305	+0.10(+1.72%)
May 08, 2019	5.460	5.520	5.460	5.520	300	+0.13(+2.41%)
May 07, 2019	5.390	5.390	5.390	5.390	1,759	-0.07(-1.33%)
May 06, 2019	5.508	5.508	5.463	5.463	433	-0.13(-2.28%)
May 03, 2019	5.585	5.590	5.585	5.590	400	-0.05(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.