Indicators

Anta Sports Products Ltd (OP: ANPDF )

10.60 UNCHANGED

Last Price Updated: 9:46 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.800	8.800	8.800	8.800	700	+0.23(+2.68%)
May 27, 2020		8.570	8.570	8.570	0	-0.16(-1.83%)
May 26, 2020	8.660	8.730	8.660	8.730	1,093	+0.48(+5.82%)
May 22, 2020	8.250	8.250	8.250	8.250	500	-0.39(-4.51%)
May 21, 2020	8.650	8.650	8.640	8.640	2,506	-0.42(-4.64%)
May 20, 2020	9.050	9.060	9.050	9.060	519	+0.45(+5.23%)
May 18, 2020		8.610	8.610	8.610	0	+0.00(+0.00%)
May 15, 2020	8.610	8.610	8.610	8.610	500	-0.18(-2.05%)
May 14, 2020	8.850	8.850	8.790	8.790	310	+0.09(+1.03%)
May 13, 2020	8.700	8.700	8.700	8.700	188,332	+0.20(+2.35%)
May 12, 2020	8.500	8.500	8.500	8.500	155,000	+0.05(+0.59%)
May 11, 2020	8.800	8.800	8.450	8.450	27,742	-0.15(-1.74%)
May 08, 2020	8.321	8.700	8.250	8.600	2,000	+0.15(+1.78%)
May 06, 2020		8.450	8.450	8.450	0	+0.40(+4.97%)
May 05, 2020	8.050	8.050	8.050	8.050	210	-0.10(-1.23%)
May 04, 2020		8.150	8.150	8.150	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.