Indicators

Anta Sports Products Ltd (OP: ANPDF )

10.60 UNCHANGED

Last Price Updated: 9:46 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.000	6.000	6.000	6.000	12,000	-0.37(-5.76%)
May 28, 2019		6.367	6.367	6.367	0	+0.09(+1.38%)
May 24, 2019		6.280	6.280	6.280	161	+0.00(+0.00%)
May 23, 2019	6.150	6.280	6.150	6.280	957	-0.04(-0.66%)
May 22, 2019		6.350	6.350	6.322	25	-0.03(-0.44%)
May 21, 2019		6.350	6.350	6.350	0	+0.00(+0.00%)
May 20, 2019	6.350	6.350	6.350	6.350	1,430	-0.35(-5.22%)
May 16, 2019		6.700	6.700	6.700	0	-0.22(-3.18%)
May 14, 2019		6.920	6.920	6.920	0	+0.00(+0.00%)
May 13, 2019	6.500	6.920	6.500	6.920	647	+0.32(+4.85%)
May 10, 2019	6.800	6.950	6.600	6.600	7,200	-0.15(-2.22%)
May 09, 2019	6.550	6.750	6.550	6.750	4,221	-0.25(-3.57%)
May 08, 2019		7.000	7.000	7.000	0	+0.00(+0.00%)
May 07, 2019	7.050	7.200	6.980	7.000	6,229	+0.05(+0.72%)
May 06, 2019	6.950	6.950	6.950	6.950	1,021	-0.10(-1.42%)
May 03, 2019		7.050	7.050	7.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.