Indicators

Atacama Resources International (OP: ACRL )

0.0064 -0.0004 (-5.88%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0005	0.0005	0.0005	0.0005	13,083,440	+0.00(+0.00%)
May 29, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 25, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 24, 2018	0.0005	0.0006	0.0005	0.0005	14,865,000	+0.00(+0.00%)
May 22, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 21, 2018	0.0005	0.0006	0.0005	0.0005	9,335,931	-0.00(-16.67%)
May 18, 2018	0.0005	0.0006	0.0005	0.0006	8,592,567	+0.00(+0.00%)
May 17, 2018	0.0006	0.0007	0.0005	0.0006	57,404,240	+0.00(+20.00%)
May 16, 2018	0.0006	0.0006	0.0005	0.0005	29,262,004	-0.00(-16.67%)
May 15, 2018	0.0005	0.0006	0.0005	0.0006	15,000,882	+0.00(+20.00%)
May 14, 2018	0.0007	0.0007	0.0005	0.0005	5,919,085	-0.00(-16.67%)
May 11, 2018	0.0006	0.0006	0.0006	0.0006	2,412,488	+0.00(+20.00%)
May 10, 2018	0.0005	0.0006	0.0005	0.0005	4,223,671	+0.00(+0.00%)
May 09, 2018	0.0006	0.0006	0.0005	0.0005	2,494,360	-0.00(-16.67%)
May 08, 2018	0.0006	0.0006	0.0005	0.0006	2,921,017	+0.00(+20.00%)
May 07, 2018	0.0006	0.0006	0.0005	0.0005	716,882	-0.00(-9.09%)
May 04, 2018	0.0005	0.0006	0.0005	0.0006	800,000	+0.00(+10.00%)
May 03, 2018	0.0005	0.0007	0.0005	0.0005	2,456,450	+0.00(+0.00%)
May 02, 2018	0.0006	0.0006	0.0005	0.0005	3,684,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.