Indicators

Hapag-Llyod Ag (OP: HPGLY )

96.16 -2.21 (-2.25%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		94.06	94.06	94.06	13	+0.55(+0.59%)
May 21, 2021		93.51	93.51	93.51	1	-2.70(-2.81%)
May 20, 2021	92.00	96.21	91.39	96.21	4,276	+7.66(+8.65%)
May 19, 2021	88.55	88.55	88.55	88.55	100	+0.00(+0.00%)
May 18, 2021	88.55	88.55	88.55	88.55	1,325	+7.55(+9.32%)
May 14, 2021		81.00	81.00	81.00	7	-3.16(-3.75%)
May 13, 2021	82.20	84.16	82.20	84.16	2,456	+1.96(+2.38%)
May 12, 2021	84.10	88.25	81.88	82.20	1,469	-12.10(-12.83%)
May 11, 2021	94.30	94.30	94.30	94.30	192	-3.71(-3.79%)
May 10, 2021	99.95	100.44	98.01	98.01	1,668	+1.32(+1.36%)
May 07, 2021	96.69	96.69	96.69	96.69	240	-0.27(-0.28%)
May 06, 2021	99.14	102.18	96.96	96.96	1,326	-2.86(-2.87%)
May 05, 2021	99.82	99.82	99.82	99.82	478	+3.56(+3.70%)
May 04, 2021		96.27	96.27	96.27	11	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.