Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemanti Group Inc (OP: VMNT )

0.2078 -0.0072 (-3.35%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2170 0.2170 0.2078 0.2078 800 -0.01(-3.35%)
May 30, 2024 0.2150 0.2150 0.1600 0.2150 14,719 +0.01(+7.50%)
May 29, 2024 0.1860 0.2000 0.1820 0.2000 25,227 +0.00(+0.00%)
May 28, 2024 0.1838 0.2188 0.1817 0.2000 9,400 -0.02(-8.97%)
May 24, 2024 0.2398 0.2398 0.2100 0.2197 50,970 -0.02(-8.38%)
May 23, 2024 0.2315 0.2398 0.2120 0.2398 1,050 +0.00(+0.00%)
May 22, 2024 0.2316 0.2400 0.2130 0.2398 7,175 -0.01(-2.08%)
May 21, 2024 0.2070 0.2480 0.2070 0.2449 7,100 +0.01(+2.90%)
May 20, 2024 0.2490 0.2490 0.2070 0.2380 12,800 -0.01(-4.42%)
May 17, 2024 0.2490 0.2490 0.2112 0.2490 5,579 +0.00(+0.00%)
May 16, 2024 0.2398 0.2580 0.2083 0.2490 30,267 -0.00(-0.40%)
May 15, 2024 0.2456 0.2589 0.2051 0.2500 74,049 +0.00(+0.04%)
May 14, 2024 0.2070 0.2590 0.2070 0.2499 7,671 -0.01(-3.85%)
May 13, 2024 0.2527 0.2599 0.2100 0.2599 1,000 +0.01(+2.36%)
May 10, 2024 0.2600 0.2700 0.2220 0.2539 75,762 -0.01(-4.19%)
May 09, 2024 0.2566 0.2700 0.2566 0.2650 17,911 -0.01(-1.85%)
May 08, 2024 0.2500 0.2700 0.2465 0.2700 81,651 +0.02(+8.04%)
May 07, 2024 0.2400 0.2499 0.2110 0.2499 106,872 +0.00(+0.04%)
May 06, 2024 0.2400 0.2498 0.2027 0.2498 102,500 +0.02(+8.85%)
May 03, 2024 0.2123 0.2295 0.1860 0.2295 19,275 +0.01(+2.23%)
May 02, 2024 0.2245 0.2245 0.2245 0.2245 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.