Indicators

Friendable Inc (OP: FDBL )

0.0001 UNCHANGED

Last Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0121	0.0127	0.0114	0.0120	1,873,342	+0.00(+0.00%)
May 27, 2021	0.0125	0.0130	0.0113	0.0120	9,971,927	-0.00(-3.23%)
May 26, 2021	0.0138	0.0138	0.0121	0.0124	8,613,497	-0.00(-4.62%)
May 25, 2021	0.0148	0.0148	0.0126	0.0130	4,564,459	-0.00(-10.96%)
May 24, 2021	0.0148	0.0150	0.0130	0.0146	1,600,661	-0.00(-5.19%)
May 21, 2021	0.0152	0.0160	0.0143	0.0154	3,424,247	+0.00(+0.65%)
May 20, 2021	0.0169	0.0171	0.0152	0.0153	6,651,668	-0.00(-7.27%)
May 19, 2021	0.0165	0.0177	0.0165	0.0165	274,406	+0.00(+0.00%)
May 18, 2021	0.0172	0.0188	0.0165	0.0165	1,181,601	-0.00(-4.62%)
May 17, 2021	0.0190	0.0190	0.0166	0.0173	321,442	+0.00(+0.58%)
May 14, 2021	0.0195	0.0195	0.0168	0.0172	612,334	+0.00(+2.99%)
May 13, 2021	0.0185	0.0190	0.0167	0.0167	297,013	-0.00(-6.18%)
May 12, 2021	0.0175	0.0194	0.0166	0.0178	1,225,824	+0.00(+2.89%)
May 11, 2021	0.0179	0.0182	0.0166	0.0173	809,556	-0.00(-4.95%)
May 10, 2021	0.0183	0.0189	0.0171	0.0182	1,071,434	+0.00(+0.55%)
May 07, 2021	0.0190	0.0190	0.0180	0.0181	175,216	+0.00(+0.56%)
May 06, 2021	0.0183	0.0200	0.0170	0.0180	1,885,057	-0.00(-9.55%)
May 05, 2021	0.0191	0.0199	0.0175	0.0199	824,209	+0.00(+4.74%)
May 04, 2021	0.0209	0.0209	0.0175	0.0190	540,355	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.