Indicators

Medican Enterprises Inc (OP: MDCN )

N/A UNCHANGED

Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0009	0.0010	0.0009	0.0010	251,760,576	+0.00(+0.00%)
May 27, 2021	0.0012	0.0012	0.0009	0.0010	593,250,496	-0.00(-16.67%)
May 26, 2021	0.0013	0.0016	0.0011	0.0012	1,217,963,520	+0.00(+0.00%)
May 25, 2021	0.0012	0.0013	0.0010	0.0012	595,426,432	+0.00(+0.00%)
May 24, 2021	0.0012	0.0014	0.0011	0.0012	1,189,153,280	+0.00(+9.09%)
May 21, 2021	0.0011	0.0011	0.0008	0.0011	859,867,200	+0.00(+10.00%)
May 20, 2021	0.0009	0.0012	0.0009	0.0010	2,630,051,584	+0.00(+11.11%)
May 19, 2021	0.0007	0.0009	0.0006	0.0009	1,142,188,544	+0.00(+28.57%)
May 18, 2021	0.0006	0.0007	0.0005	0.0007	111,679,312	+0.00(+40.00%)
May 17, 2021	0.0005	0.0007	0.0005	0.0005	322,129,920	-0.00(-28.57%)
May 14, 2021	0.0007	0.0007	0.0005	0.0007	223,243,472	+0.00(+0.00%)
May 13, 2021	0.0006	0.0007	0.0005	0.0007	363,011,648	+0.00(+16.67%)
May 12, 2021	0.0006	0.0007	0.0005	0.0006	312,218,336	+0.00(+0.00%)
May 11, 2021	0.0007	0.0007	0.0006	0.0006	383,009,056	-0.00(-14.29%)
May 10, 2021	0.0008	0.0008	0.0006	0.0007	210,152,320	+0.00(+0.00%)
May 07, 2021	0.0007	0.0008	0.0006	0.0007	125,836,992	-0.00(-12.50%)
May 06, 2021	0.0007	0.0008	0.0007	0.0008	139,144,096	+0.00(+14.29%)
May 05, 2021	0.0007	0.0008	0.0006	0.0007	202,676,720	-0.00(-12.50%)
May 04, 2021	0.0007	0.0008	0.0006	0.0008	240,637,856	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.