Indicators

Kaya Holdings Inc (OP: KAYS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0435	0.0469	0.0400	0.0400	7,117	+0.00(+0.00%)
May 21, 2024	0.0400	0.0400	0.0400	0.0400	1,691	+0.00(+0.00%)
May 20, 2024	0.0450	0.0469	0.0400	0.0400	12,547	+0.00(+0.00%)
May 17, 2024	0.0420	0.0450	0.0400	0.0400	20,560	+0.00(+9.29%)
May 16, 2024	0.0366	0.0366	0.0366	0.0366	158	-0.01(-12.86%)
May 15, 2024	0.0469	0.0469	0.0420	0.0420	23,191	-0.00(-10.45%)
May 14, 2024	0.0451	0.0469	0.0425	0.0469	14,254	+0.00(+4.92%)
May 13, 2024	0.0460	0.0460	0.0447	0.0447	2,431	-0.00(-4.69%)
May 10, 2024	0.0469	0.0469	0.0460	0.0469	33,029	+0.00(+0.00%)
May 09, 2024	0.0469	0.0469	0.0425	0.0469	59,472	+0.00(+10.35%)
May 08, 2024	0.0400	0.0425	0.0400	0.0425	4,000	-0.00(-9.38%)
May 07, 2024	0.0435	0.0469	0.0400	0.0469	51,968	+0.02(+51.29%)
May 06, 2024	0.0427	0.0427	0.0310	0.0310	4,145	-0.00(-11.43%)
May 03, 2024	0.0350	0.0350	0.0350	0.0350	417	-0.00(-7.89%)
May 02, 2024	0.0450	0.0450	0.0380	0.0380	6,500	-0.01(-12.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.