Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 22.00 22.00 22.00 22.00 500 +0.30(+1.38%)
May 26, 2020 21.70 21.70 21.70 0 +1.00(+4.83%)
May 21, 2020 20.70 20.70 20.70 0 +0.00(+0.00%)
May 20, 2020 21.25 21.25 20.70 20.70 1,600 +0.00(+0.00%)
May 19, 2020 20.70 20.70 20.70 20.70 100 +0.20(+0.98%)
May 15, 2020 20.50 20.50 20.50 0 +0.50(+2.50%)
May 13, 2020 20.00 20.00 20.00 0 -1.00(-4.76%)
May 12, 2020 20.98 21.00 20.98 21.00 1,640 +0.40(+1.94%)
May 11, 2020 20.75 20.75 20.45 20.60 5,328 +0.15(+0.73%)
May 08, 2020 20.30 20.45 20.26 20.45 13,600 +0.45(+2.25%)
May 06, 2020 20.00 20.00 20.00 0 +0.33(+1.68%)
May 05, 2020 19.00 19.67 19.00 19.67 1,192 +0.67(+3.53%)
May 04, 2020 19.00 19.00 19.00 19.00 100 +0.10(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.