Indicators

(OP: BLMH )

0.6610 -0.0190 (-2.79%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.6400	0.6800	0.6400	0.6800	11,360	+0.02(+2.26%)
May 21, 2024	0.7095	0.7540	0.6650	0.6650	13,004	-0.12(-15.82%)
May 20, 2024	0.7900	0.7900	0.7900	0.7900	1,644	+0.06(+8.22%)
May 17, 2024	0.6500	0.7900	0.6100	0.7300	25,115	+0.02(+2.82%)
May 16, 2024	0.7400	0.7400	0.7000	0.7100	9,071	-0.02(-2.74%)
May 15, 2024	0.6200	0.7300	0.6200	0.7300	5,529	+0.10(+15.87%)
May 14, 2024	0.6300	0.7200	0.6300	0.6300	3,188	-0.08(-11.27%)
May 13, 2024	0.7100	0.7198	0.6500	0.7100	5,562	+0.00(+0.00%)
May 10, 2024	0.7198	0.7199	0.7100	0.7100	2,180	-0.01(-1.36%)
May 09, 2024	0.7499	0.7499	0.6025	0.7198	4,021	+0.02(+2.54%)
May 08, 2024	0.7020	0.7500	0.6600	0.7020	6,911	-0.05(-6.40%)
May 07, 2024	0.6348	0.7680	0.6348	0.7500	2,126	+0.06(+8.70%)
May 06, 2024	0.7530	0.7900	0.6900	0.6900	6,267	-0.06(-8.37%)
May 03, 2024	0.7663	0.7990	0.7400	0.7530	2,611	+0.05(+7.57%)
May 02, 2024	0.8000	0.8000	0.7000	0.7000	15,706	-0.01(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.