Indicators

(OP: WGXRF )

1.438 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	1.438	1.438	1.438	1.438	340	-0.01(-0.83%)
May 24, 2024	1.429	1.450	1.429	1.450	41,677	-0.12(-7.64%)
May 22, 2024				1.570	0	+0.04(+2.61%)
May 21, 2024	1.590	1.590	1.530	1.530	35,242	-0.03(-1.92%)
May 20, 2024	1.590	1.590	1.560	1.560	3,400	+0.11(+7.96%)
May 16, 2024				1.445	0	-0.01(-1.03%)
May 14, 2024				1.460	0	+0.01(+1.04%)
May 13, 2024	1.410	1.460	1.410	1.445	55,650	+0.05(+3.21%)
May 10, 2024	1.400	1.400	1.400	1.400	200	-0.03(-2.10%)
May 09, 2024	1.430	1.430	1.430	1.430	1,520	+0.00(+0.00%)
May 08, 2024	1.430	1.430	1.430	1.430	800	-0.03(-1.72%)
May 07, 2024	1.500	1.500	1.455	1.455	3,380	-0.02(-1.69%)
May 06, 2024	1.460	1.480	1.435	1.480	12,200	+0.01(+1.02%)
May 02, 2024				1.465	0	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.