Indicators

(OP: DMSL )

0.5106 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.5106	0.5106	0.5106	0.5106	387	+0.00(+0.00%)
May 30, 2024	0.6000	0.6000	0.5106	0.5106	2,143	+0.00(+0.00%)
May 29, 2024	0.5795	0.6000	0.5106	0.5106	1,313	-0.02(-3.77%)
May 28, 2024	0.5795	0.9700	0.5306	0.5306	1,177	-0.12(-18.37%)
May 24, 2024	0.6500	0.6995	0.6500	0.6500	1,870	+0.09(+15.95%)
May 23, 2024	0.6000	0.9500	0.5104	0.5606	3,751	-0.29(-34.29%)
May 22, 2024	0.8531	0.8531	0.8531	0.8531	119	-0.15(-14.69%)
May 21, 2024	1.000	1.000	1.000	1.000	520	+0.63(+170.27%)
May 17, 2024				0.3700	27	-0.23(-38.33%)
May 15, 2024				0.6000	0	+0.00(+0.00%)
May 14, 2024	0.6000	0.6000	0.6000	0.6000	1,009	+0.00(+0.00%)
May 13, 2024	0.6000	0.6585	0.6000	0.6000	3,667	+0.00(+0.00%)
May 10, 2024	0.6200	0.6200	0.2600	0.6000	15,563	+0.10(+19.88%)
May 07, 2024				0.5005	36	-0.33(-39.70%)
May 06, 2024	0.8300	0.8300	0.8300	0.8300	236	+0.01(+1.22%)
May 03, 2024	0.8200	0.8200	0.8200	0.8200	462	-0.28(-25.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.