Indicators

(OP: LMGIF )

27.79 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	28.12	28.37	27.79	27.79	11,165	-0.51(-1.80%)
May 24, 2024	27.88	28.56	27.88	28.30	3,686	-0.40(-1.38%)
May 23, 2024	28.60	28.70	28.60	28.70	3,668	+0.05(+0.17%)
May 22, 2024	28.53	28.65	28.44	28.65	7,535	-0.14(-0.50%)
May 21, 2024	28.22	28.79	28.22	28.79	5,141	+0.24(+0.84%)
May 20, 2024	28.50	28.60	28.50	28.55	522	-0.05(-0.17%)
May 17, 2024	28.59	28.60	28.59	28.60	3,183	-0.10(-0.35%)
May 16, 2024	28.49	29.07	28.36	28.70	24,211	+0.29(+1.02%)
May 15, 2024	28.20	28.41	28.20	28.41	3,443	+0.48(+1.72%)
May 14, 2024	26.65	28.37	26.65	27.93	10,357	+0.04(+0.14%)
May 13, 2024	27.89	27.89	27.89	27.89	2,386	+0.55(+2.03%)
May 10, 2024	27.34	27.34	27.34	27.34	939	-0.16(-0.60%)
May 09, 2024	27.98	27.98	27.50	27.50	1,541	-0.18(-0.65%)
May 08, 2024	27.80	27.80	27.68	27.68	3,380	-0.32(-1.15%)
May 07, 2024	28.00	28.00	28.00	28.00	5,044	+0.59(+2.15%)
May 06, 2024	28.10	28.18	27.41	27.41	11,279	-0.29(-1.05%)
May 03, 2024	27.90	27.90	27.69	27.70	3,238	+0.73(+2.71%)
May 02, 2024	27.48	27.48	26.73	26.97	5,045	-0.68(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.