Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BRWXF )

0.2000 -0.0020 (-0.99%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6435 0.6441 0.6232 0.6260 10,717 -0.03(-4.86%)
May 30, 2023 0.6700 0.6700 0.6269 0.6580 102,738 +0.05(+7.87%)
May 26, 2023 0.6490 0.6490 0.6001 0.6100 46,656 +0.00(+0.00%)
May 25, 2023 0.5984 0.6209 0.5984 0.6100 55,550 -0.02(-2.46%)
May 24, 2023 0.6400 0.6400 0.6151 0.6254 55,410 -0.02(-3.64%)
May 23, 2023 0.5950 0.6490 0.5760 0.6490 68,242 +0.05(+8.17%)
May 22, 2023 0.6000 0.6000 0.5598 0.6000 37,487 -0.00(-0.02%)
May 19, 2023 0.5316 0.6192 0.5300 0.6001 115,749 +0.07(+12.67%)
May 18, 2023 0.5368 0.5368 0.5200 0.5326 25,640 -0.00(-0.75%)
May 17, 2023 0.5310 0.5400 0.5050 0.5366 97,535 +0.01(+1.25%)
May 16, 2023 0.5389 0.5389 0.5300 0.5300 20,810 -0.02(-2.75%)
May 15, 2023 0.5300 0.5515 0.5190 0.5450 109,063 +0.02(+2.83%)
May 12, 2023 0.5500 0.5744 0.5262 0.5300 164,069 -0.03(-5.36%)
May 11, 2023 0.5650 0.5650 0.5500 0.5600 76,560 +0.00(+0.52%)
May 10, 2023 0.5756 0.6095 0.5571 0.5571 101,863 -0.02(-3.95%)
May 09, 2023 0.5949 0.6097 0.5700 0.5800 103,508 -0.01(-1.73%)
May 08, 2023 0.5618 0.5980 0.5618 0.5902 65,835 +0.03(+5.30%)
May 05, 2023 0.5700 0.5700 0.5418 0.5605 58,481 +0.00(+0.16%)
May 04, 2023 0.5550 0.5596 0.5470 0.5596 76,388 +0.00(+0.83%)
May 03, 2023 0.5730 0.5837 0.5501 0.5550 188,818 -0.03(-4.57%)
May 02, 2023 0.5862 0.5997 0.5750 0.5816 21,074 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.