Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sflmaven Corp (OP: SFLM )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0009 0.0010 0.0008 0.0009 15,642,400 +0.00(+0.00%)
May 27, 2022 0.0009 0.0010 0.0008 0.0009 32,375,532 +0.00(+0.00%)
May 26, 2022 0.0009 0.0010 0.0008 0.0009 5,641,589 +0.00(+0.00%)
May 25, 2022 0.0008 0.0009 0.0008 0.0009 4,294,691 +0.00(+0.00%)
May 24, 2022 0.0008 0.0010 0.0008 0.0009 35,707,932 +0.00(+0.00%)
May 23, 2022 0.0008 0.0010 0.0008 0.0009 2,162,423 +0.00(+0.00%)
May 20, 2022 0.0008 0.0010 0.0008 0.0009 7,183,881 +0.00(+0.00%)
May 19, 2022 0.0008 0.0009 0.0008 0.0009 4,147,556 +0.00(+12.50%)
May 18, 2022 0.0009 0.0010 0.0008 0.0008 2,058,924 -0.00(-11.11%)
May 17, 2022 0.0009 0.0009 0.0009 0.0009 8,412,993 +0.00(+12.50%)
May 16, 2022 0.0010 0.0010 0.0008 0.0008 9,582,693 -0.00(-11.11%)
May 13, 2022 0.0008 0.0009 0.0008 0.0009 11,483,785 +0.00(+0.00%)
May 12, 2022 0.0008 0.0009 0.0008 0.0009 3,474,682 +0.00(+12.50%)
May 11, 2022 0.0009 0.0010 0.0008 0.0008 18,878,904 -0.00(-11.11%)
May 10, 2022 0.0009 0.0009 0.0008 0.0009 13,653,867 -0.00(-10.00%)
May 09, 2022 0.0008 0.0010 0.0008 0.0010 44,227,808 +0.00(+11.11%)
May 06, 2022 0.0009 0.0009 0.0008 0.0009 6,277,491 +0.00(+12.50%)
May 05, 2022 0.0009 0.0009 0.0008 0.0008 14,109,000 -0.00(-11.11%)
May 04, 2022 0.0010 0.0010 0.0008 0.0009 7,087,133 +0.00(+0.00%)
May 03, 2022 0.0009 0.0010 0.0009 0.0009 44,783,944 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.