Indicators

Nexe Innovations Inc (OP: NEXNF )

0.2566 -0.0119 (-4.43%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2570	0.2641	0.2566	0.2566	6,130	-0.01(-4.43%)
May 28, 2024				0.2685	200	+0.00(+0.15%)
May 24, 2024	0.2659	0.2681	0.2659	0.2681	14,000	+0.02(+9.88%)
May 22, 2024				0.2440	2,051	-0.00(-1.93%)
May 21, 2024	0.2541	0.2688	0.2488	0.2488	25,059	-0.03(-9.53%)
May 20, 2024	0.2817	0.2817	0.2750	0.2750	500	-0.00(-0.36%)
May 17, 2024	0.2315	0.2760	0.2315	0.2760	31,700	+0.04(+18.81%)
May 16, 2024	0.2161	0.2323	0.2138	0.2323	2,250	+0.01(+5.35%)
May 15, 2024	0.1975	0.2205	0.1975	0.2205	3,100	+0.02(+9.27%)
May 14, 2024	0.2024	0.2024	0.2018	0.2018	3,364	+0.01(+4.13%)
May 13, 2024	0.1938	0.1938	0.1938	0.1938	1,000	+0.00(+0.00%)
May 07, 2024				0.1938	76	-0.00(-0.05%)
May 03, 2024				0.1939	0	+0.01(+5.61%)
May 02, 2024	0.1836	0.1836	0.1822	0.1836	3,800	-0.02(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.