Indicators

Hapbee Technologies Inc (OP: HAPBF )

0.0970 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1016	0.1016	0.1004	0.1004	11,490	-0.01(-9.87%)
May 27, 2022	0.1020	0.1114	0.1019	0.1114	45,700	+0.00(+1.27%)
May 26, 2022	0.1074	0.1150	0.1074	0.1100	79,365	+0.01(+15.79%)
May 25, 2022	0.1010	0.1010	0.0950	0.0950	12,500	-0.01(-12.84%)
May 23, 2022				0.1090	0	-0.00(-0.09%)
May 20, 2022	0.1122	0.1122	0.1091	0.1091	45,015	-0.00(-0.82%)
May 18, 2022				0.1100	0	+0.00(+0.00%)
May 16, 2022				0.1100	0	-0.01(-8.33%)
May 13, 2022	0.1129	0.1200	0.1100	0.1200	33,000	+0.00(+4.35%)
May 12, 2022	0.1130	0.1150	0.1130	0.1150	36,100	+0.01(+4.55%)
May 11, 2022	0.1138	0.1148	0.1000	0.1100	101,603	+0.01(+5.77%)
May 10, 2022	0.1292	0.1292	0.1040	0.1040	424,080	-0.02(-17.46%)
May 09, 2022	0.1500	0.1500	0.1260	0.1260	31,090	-0.02(-13.70%)
May 06, 2022	0.1500	0.1500	0.1460	0.1460	5,300	+0.00(+2.74%)
May 05, 2022	0.1549	0.1549	0.1421	0.1421	26,014	-0.01(-5.58%)
May 04, 2022	0.1507	0.1507	0.1431	0.1505	22,000	-0.00(-0.13%)
May 03, 2022	0.1428	0.1507	0.1428	0.1507	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.