Indicators

Adm Endeavors Inc (OP: ADMQ )

0.0514 +0.0014 (+2.80%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				0.0430	45	-0.00(-3.80%)
May 25, 2023	0.0400	0.0447	0.0400	0.0447	12,900	+0.00(+11.75%)
May 24, 2023	0.0375	0.0400	0.0375	0.0400	45,125	+0.00(+0.00%)
May 22, 2023				0.0400	0	+0.00(+2.56%)
May 19, 2023	0.0388	0.0446	0.0388	0.0390	67,500	-0.00(-7.14%)
May 18, 2023	0.0360	0.0529	0.0320	0.0420	124,499	+0.00(+7.69%)
May 16, 2023				0.0390	0	+0.00(+8.33%)
May 15, 2023	0.0360	0.0360	0.0360	0.0360	1,000	-0.00(-10.00%)
May 12, 2023	0.0419	0.0439	0.0366	0.0400	53,000	+0.00(+6.38%)
May 09, 2023				0.0376	0	-0.00(-10.48%)
May 05, 2023				0.0420	0	+0.00(+0.00%)
May 04, 2023	0.0400	0.0420	0.0352	0.0420	38,000	+0.01(+15.38%)
May 03, 2023	0.0320	0.0364	0.0320	0.0364	15,000	+0.00(+2.54%)
May 02, 2023	0.0387	0.0387	0.0350	0.0355	42,290	+0.00(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.