Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CD Projekt S.A. ADR (OP: OTGLY )

8.351 -0.008 (-0.10%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.370 6.950 6.250 6.270 40,368 -0.43(-6.42%)
May 27, 2022 6.540 6.730 6.345 6.700 41,787 +0.00(+0.00%)
May 26, 2022 6.370 6.820 6.320 6.700 45,459 +0.43(+6.86%)
May 25, 2022 6.020 6.353 6.020 6.270 18,801 -0.37(-5.57%)
May 24, 2022 6.585 6.640 6.300 6.640 27,689 -0.06(-0.90%)
May 23, 2022 6.660 6.820 6.650 6.700 25,023 +0.04(+0.60%)
May 20, 2022 6.760 6.900 6.500 6.660 16,287 +0.13(+1.99%)
May 19, 2022 6.600 7.050 6.500 6.530 21,902 +0.03(+0.46%)
May 18, 2022 6.880 6.880 6.350 6.500 24,974 -0.62(-8.71%)
May 17, 2022 6.910 7.120 6.350 7.120 18,881 +0.58(+8.87%)
May 16, 2022 6.515 6.710 6.420 6.540 12,716 -0.06(-0.91%)
May 13, 2022 6.480 6.850 6.400 6.600 24,508 +0.19(+2.93%)
May 12, 2022 6.350 6.915 6.270 6.412 24,713 -0.41(-6.05%)
May 11, 2022 6.660 7.000 6.530 6.825 24,422 +0.33(+5.05%)
May 10, 2022 6.480 6.800 6.360 6.497 43,546 +0.03(+0.42%)
May 09, 2022 6.555 6.690 6.400 6.470 32,194 -0.03(-0.46%)
May 06, 2022 6.490 6.580 6.390 6.500 31,412 -0.20(-2.99%)
May 05, 2022 6.870 6.900 6.520 6.700 49,758 -0.49(-6.82%)
May 04, 2022 6.790 7.190 6.670 7.190 42,073 +0.44(+6.52%)
May 03, 2022 8.090 8.090 6.700 6.750 35,139 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.