Indicators

Standard Chartered Plc ADR (OP: SCBFY )

20.09 -0.07 (-0.33%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.49	14.51	14.38	14.38	1,201	-0.12(-0.86%)
May 27, 2021	14.34	14.56	14.29	14.51	1,354	+0.44(+3.15%)
May 26, 2021	14.10	14.10	14.06	14.06	531	-0.42(-2.90%)
May 25, 2021	14.54	14.54	14.37	14.48	1,215	+0.09(+0.61%)
May 24, 2021	14.37	14.51	14.34	14.39	2,238	+0.03(+0.23%)
May 21, 2021	14.31	14.49	14.31	14.36	2,550	+0.06(+0.44%)
May 20, 2021	14.30	14.42	14.30	14.30	1,720	-0.14(-0.95%)
May 19, 2021	14.12	14.44	14.12	14.44	1,923	+0.03(+0.19%)
May 18, 2021	14.50	14.52	14.41	14.41	2,336	+0.33(+2.34%)
May 17, 2021	14.17	14.30	14.08	14.08	1,127	-0.32(-2.22%)
May 14, 2021	14.45	14.45	14.40	14.40	428	+0.09(+0.63%)
May 13, 2021	14.32	14.42	14.19	14.31	1,738	-0.01(-0.07%)
May 12, 2021	14.30	14.36	14.28	14.32	1,717	-0.08(-0.53%)
May 11, 2021	14.34	14.55	14.34	14.40	1,625	-0.22(-1.53%)
May 10, 2021	14.90	14.92	14.62	14.62	8,316	+0.13(+0.91%)
May 07, 2021	14.20	14.49	14.20	14.49	2,768	-0.20(-1.36%)
May 06, 2021	14.86	14.86	14.44	14.69	1,944	+0.27(+1.86%)
May 05, 2021	14.44	14.61	14.26	14.42	27,532	+0.22(+1.55%)
May 04, 2021	14.15	14.29	14.01	14.20	6,816	-0.27(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.