Indicators

Bhang Inc (OP: BHNGF )

N/A UNCHANGED

Last Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0705	0.0828	0.0690	0.0690	22,105	-0.01(-10.97%)
May 27, 2021	0.0843	0.0844	0.0775	0.0775	6,700	+0.01(+12.81%)
May 26, 2021	0.0687	0.0687	0.0666	0.0687	200	-0.00(-0.43%)
May 25, 2021	0.0690	0.0690	0.0690	0.0690	507	+0.00(+6.98%)
May 24, 2021	0.0775	0.0780	0.0645	0.0645	3,876	-0.00(-7.06%)
May 21, 2021	0.0827	0.0915	0.0694	0.0694	1,500	-0.00(-0.86%)
May 20, 2021	0.0724	0.0785	0.0700	0.0700	6,481	+0.00(+2.04%)
May 19, 2021	0.0686	0.0750	0.0686	0.0686	400	-0.01(-8.53%)
May 18, 2021	0.0657	0.0786	0.0648	0.0750	25,878	-0.00(-3.85%)
May 17, 2021	0.0723	0.0780	0.0723	0.0780	2,719	-0.00(-0.38%)
May 14, 2021	0.0738	0.0800	0.0725	0.0783	15,125	-0.00(-5.78%)
May 13, 2021	0.0726	0.0986	0.0726	0.0831	29,090	-0.00(-1.89%)
May 11, 2021		0.0847	0.0847	0.0847	9	-0.02(-15.30%)
May 10, 2021	0.0770	0.1000	0.0765	0.1000	17,069	+0.02(+29.03%)
May 07, 2021	0.0968	0.0968	0.0775	0.0775	1,685	+0.00(+0.91%)
May 06, 2021	0.0847	0.1273	0.0768	0.0768	2,242	-0.01(-15.04%)
May 05, 2021	0.0726	0.1100	0.0722	0.0904	15,347	+0.02(+25.38%)
May 04, 2021	0.1100	0.1100	0.0716	0.0721	13,922	-0.02(-20.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.