Indicators

Bevcanna Enterprises Inc (OP: BVNNF )

1.000 UNCHANGED

Last Price Updated: 3:16 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5796	0.5843	0.5615	0.5615	43,470	-0.00(-0.14%)
May 27, 2021	0.6093	0.6093	0.5452	0.5623	110,628	-0.02(-3.05%)
May 26, 2021	0.5857	0.5941	0.5768	0.5800	160,571	+0.01(+0.89%)
May 25, 2021	0.5907	0.6139	0.5708	0.5749	199,489	-0.01(-1.00%)
May 24, 2021	0.6125	0.6170	0.5568	0.5807	118,854	+0.03(+5.85%)
May 21, 2021	0.5265	0.5662	0.5265	0.5486	181,066	+0.04(+7.61%)
May 20, 2021	0.4747	0.5150	0.4747	0.5098	42,728	+0.02(+5.14%)
May 19, 2021	0.5000	0.5100	0.4500	0.4849	266,886	-0.02(-4.73%)
May 18, 2021	0.5100	0.5323	0.4950	0.5090	157,065	+0.02(+3.98%)
May 17, 2021	0.4200	0.4895	0.4180	0.4895	171,847	+0.07(+15.91%)
May 14, 2021	0.4300	0.4522	0.3701	0.4223	173,398	+0.04(+11.81%)
May 13, 2021	0.4001	0.4389	0.3681	0.3777	327,053	-0.06(-13.55%)
May 12, 2021	0.4913	0.5020	0.4268	0.4369	213,807	-0.04(-9.09%)
May 11, 2021	0.5130	0.5270	0.4524	0.4806	370,884	-0.04(-7.91%)
May 10, 2021	0.5000	0.5389	0.4992	0.5219	190,109	+0.02(+3.33%)
May 07, 2021	0.5689	0.5801	0.5000	0.5051	273,474	-0.05(-9.06%)
May 06, 2021	0.5860	0.6000	0.5500	0.5554	142,259	-0.02(-4.06%)
May 05, 2021	0.6068	0.6100	0.5686	0.5789	98,640	-0.02(-2.54%)
May 04, 2021	0.5800	0.5940	0.5600	0.5940	231,881	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.