Indicators

Bevcanna Enterprises Inc (OP: BVNNF )

0.0619 +0.0589 (+1963.33%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2170	0.2440	0.2170	0.2415	73,500	-0.01(-3.01%)
May 28, 2020	0.2500	0.2500	0.2270	0.2490	11,937	-0.00(-0.40%)
May 27, 2020	0.2357	0.2500	0.2357	0.2500	412	+0.02(+9.12%)
May 26, 2020	0.2500	0.2500	0.2110	0.2291	23,708	-0.01(-4.54%)
May 22, 2020	0.2443	0.2499	0.2328	0.2400	7,500	-0.01(-4.00%)
May 21, 2020		0.2500	0.2500	0.2500	95	+0.00(+0.00%)
May 20, 2020	0.2360	0.2500	0.2351	0.2500	2,613	+0.02(+7.81%)
May 19, 2020	0.2470	0.2470	0.2156	0.2319	6,988	+0.00(+0.83%)
May 18, 2020	0.2570	0.2570	0.1940	0.2300	32,626	+0.01(+3.65%)
May 15, 2020	0.2469	0.2469	0.2100	0.2219	9,600	-0.01(-3.56%)
May 14, 2020	0.2350	0.2350	0.2301	0.2301	2,607	-0.01(-4.12%)
May 13, 2020	0.2425	0.2543	0.2260	0.2400	23,904	-0.01(-3.03%)
May 12, 2020	0.2465	0.2545	0.2265	0.2475	41,971	+0.00(+1.43%)
May 11, 2020	0.2441	0.2511	0.2404	0.2440	6,478	-0.00(-1.61%)
May 08, 2020	0.2566	0.2577	0.2284	0.2480	57,200	+0.02(+7.41%)
May 07, 2020	0.2299	0.2321	0.2100	0.2309	12,375	-0.00(-0.47%)
May 06, 2020	0.2590	0.2590	0.2210	0.2320	21,506	+0.01(+2.47%)
May 05, 2020	0.2400	0.2410	0.2200	0.2264	39,851	-0.01(-5.39%)
May 04, 2020	0.2148	0.2465	0.2148	0.2393	7,826	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.