Indicators

Ayr Strategies Inc (OP: AYRSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.060	8.550	7.250	8.500	15,100	+0.45(+5.59%)
May 28, 2020	8.180	8.250	7.800	8.050	7,978	+0.05(+0.63%)
May 27, 2020	8.140	8.720	7.690	8.000	30,848	-0.14(-1.72%)
May 26, 2020	8.692	9.000	7.935	8.140	20,094	-0.27(-3.25%)
May 22, 2020	7.675	8.450	7.500	8.414	22,900	+0.60(+7.70%)
May 21, 2020	7.135	8.000	7.135	7.812	63,061	+0.50(+6.87%)
May 20, 2020	7.400	7.700	6.800	7.310	56,530	-0.13(-1.75%)
May 19, 2020	7.196	8.000	7.196	7.440	54,225	+0.31(+4.35%)
May 18, 2020	7.000	7.250	7.000	7.130	12,586	+0.76(+11.93%)
May 15, 2020	6.100	6.510	5.850	6.370	28,500	+0.42(+7.06%)
May 14, 2020	6.012	6.012	5.790	5.950	7,979	-0.07(-1.16%)
May 13, 2020	6.200	6.225	5.910	6.020	17,438	-0.23(-3.68%)
May 12, 2020	6.000	6.250	6.000	6.250	17,828	+0.35(+5.93%)
May 11, 2020	5.898	6.100	5.835	5.900	11,822	+0.00(+0.04%)
May 08, 2020	5.510	5.963	5.510	5.898	11,600	+0.29(+5.13%)
May 07, 2020	5.677	5.800	5.536	5.610	12,494	-0.14(-2.43%)
May 06, 2020	5.889	5.889	5.710	5.750	13,877	-0.25(-4.17%)
May 05, 2020	5.770	6.000	5.460	6.000	27,180	+0.50(+9.09%)
May 04, 2020	5.570	5.840	5.500	5.500	4,308	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.