Indicators

Global Wholehealth Partners Corp (OP: GWHP )

N/A UNCHANGED

Last Price Updated: 10:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4100	0.4400	0.4050	0.4100	51,676	+0.01(+2.50%)
May 27, 2021	0.3500	0.4107	0.3500	0.4000	73,540	+0.04(+9.71%)
May 26, 2021	0.4010	0.4253	0.3400	0.3646	240,979	-0.07(-16.89%)
May 25, 2021	0.4600	0.4830	0.4105	0.4387	138,215	-0.04(-7.64%)
May 24, 2021	0.4925	0.4990	0.4600	0.4750	55,182	-0.02(-4.04%)
May 21, 2021	0.4949	0.5198	0.4700	0.4950	42,210	+0.03(+5.32%)
May 20, 2021	0.5350	0.5350	0.4700	0.4700	104,340	-0.04(-7.84%)
May 19, 2021	0.5050	0.5345	0.5050	0.5100	31,339	+0.00(+0.49%)
May 18, 2021	0.5200	0.5550	0.5050	0.5075	95,473	-0.01(-2.40%)
May 17, 2021	0.5425	0.5600	0.5200	0.5200	48,438	-0.02(-3.70%)
May 14, 2021	0.5200	0.5700	0.5200	0.5400	43,193	+0.02(+3.85%)
May 13, 2021	0.6050	0.6171	0.5200	0.5200	225,305	-0.09(-14.75%)
May 12, 2021	0.6170	0.7000	0.5700	0.6100	611,872	+0.05(+8.93%)
May 11, 2021	0.5293	0.5790	0.4600	0.5600	529,419	+0.07(+13.91%)
May 10, 2021	0.5465	0.5900	0.4600	0.4916	438,821	-0.06(-10.62%)
May 07, 2021	0.5650	0.6200	0.5500	0.5500	148,781	-0.04(-6.78%)
May 06, 2021	0.5250	0.6000	0.5100	0.5900	212,672	+0.07(+13.46%)
May 05, 2021	0.5600	0.5600	0.5200	0.5200	133,143	-0.04(-6.44%)
May 04, 2021	0.6100	0.6100	0.5510	0.5558	85,958	-0.02(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.