Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (OP: VSBGF )

0.0602 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4170 0.4170 0.3670 0.3670 237,028 -0.00(-1.10%)
May 27, 2022 0.3769 0.3870 0.3616 0.3711 83,745 -0.00(-0.70%)
May 26, 2022 0.3880 0.3880 0.3597 0.3737 87,467 +0.00(+0.21%)
May 25, 2022 0.3900 0.3900 0.3700 0.3729 35,164 -0.02(-4.38%)
May 24, 2022 0.3880 0.4025 0.3812 0.3900 259,744 +0.01(+1.83%)
May 23, 2022 0.4000 0.4000 0.3600 0.3830 43,972 +0.01(+1.54%)
May 20, 2022 0.3620 0.3858 0.3620 0.3772 434,830 -0.01(-3.11%)
May 19, 2022 0.3849 0.3915 0.3809 0.3893 46,750 +0.00(+1.14%)
May 18, 2022 0.3847 0.3986 0.3728 0.3849 150,200 -0.03(-6.12%)
May 17, 2022 0.3869 0.4224 0.3817 0.4100 55,843 +0.02(+5.13%)
May 16, 2022 0.4186 0.4199 0.3807 0.3900 48,143 -0.03(-6.90%)
May 13, 2022 0.3718 0.4200 0.3675 0.4189 106,835 +0.07(+19.51%)
May 12, 2022 0.3595 0.3694 0.3479 0.3505 180,805 -0.02(-5.27%)
May 11, 2022 0.4035 0.4057 0.3700 0.3700 68,342 -0.02(-4.69%)
May 10, 2022 0.3570 0.4040 0.3501 0.3882 311,684 +0.03(+8.68%)
May 09, 2022 0.3950 0.3950 0.3482 0.3572 424,931 -0.03(-7.00%)
May 06, 2022 0.3934 0.4141 0.3800 0.3841 177,661 -0.02(-3.98%)
May 05, 2022 0.4300 0.4490 0.3997 0.4000 113,151 -0.05(-11.56%)
May 04, 2022 0.4468 0.4649 0.4300 0.4523 123,684 +0.00(+0.51%)
May 03, 2022 0.4685 0.5000 0.4372 0.4500 265,656 -0.03(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.