Indicators

Primo Nutraceuticals Inc (OP: BUGVF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2700	0.2700	0.0900	0.1200	21,703	+0.02(+20.00%)
May 27, 2021	0.1000	0.1000	0.1000	0.1000	13,007	+0.00(+0.00%)
May 26, 2021	0.1000	0.1000	0.1000	0.1000	4,016	+0.01(+11.11%)
May 25, 2021	0.1950	0.1950	0.0900	0.0900	22,670	+0.01(+12.50%)
May 24, 2021	0.0800	0.0800	0.0800	0.0800	350	-0.03(-27.27%)
May 21, 2021	0.1100	0.1100	0.1100	0.1100	884	+0.00(+0.00%)
May 20, 2021	0.1000	0.1300	0.1000	0.1100	2,525	+0.00(+3.87%)
May 19, 2021	0.1015	0.1300	0.1015	0.1059	4,699	-0.01(-11.75%)
May 18, 2021	0.2850	0.2850	0.1200	0.1200	20,704	-0.00(-2.36%)
May 17, 2021	0.3000	0.3000	0.1000	0.1229	6,151	-0.02(-12.21%)
May 14, 2021	0.0586	0.1400	0.0586	0.1400	2,080	+0.04(+33.33%)
May 13, 2021	0.1400	0.1500	0.0500	0.1050	46,736	-0.04(-25.00%)
May 12, 2021	0.1200	0.1400	0.1200	0.1400	4,105	+0.01(+5.66%)
May 11, 2021	0.1100	0.1500	0.1100	0.1325	19,891	-0.02(-11.67%)
May 10, 2021	0.1100	0.1500	0.1100	0.1500	208	+0.00(+0.00%)
May 07, 2021	0.1100	0.1500	0.1100	0.1500	5,200	+0.00(+0.00%)
May 06, 2021	0.1500	0.1500	0.1500	0.1500	112	-0.03(-16.67%)
May 05, 2021	0.0836	0.1800	0.0836	0.1800	24,093	+0.01(+5.88%)
May 04, 2021	0.1700	0.1700	0.1700	0.1700	1,002	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.