Indicators

Mdm Permian Inc (OP: MDMP )

0.0131 -0.0029 (-18.12%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1090	0.1648	0.1090	0.1190	5,960,100	+0.01(+9.17%)
May 27, 2021	0.1035	0.1100	0.1035	0.1090	315,996	+0.01(+4.81%)
May 26, 2021	0.1100	0.1169	0.1035	0.1040	643,501	-0.00(-2.80%)
May 25, 2021	0.1051	0.1150	0.1051	0.1070	357,683	-0.00(-2.73%)
May 24, 2021	0.1135	0.1168	0.1061	0.1100	260,821	-0.00(-3.08%)
May 21, 2021	0.1099	0.1210	0.1050	0.1135	968,158	+0.00(+3.28%)
May 20, 2021	0.1027	0.1099	0.1027	0.1099	174,905	+0.00(+3.19%)
May 19, 2021	0.1055	0.1195	0.1050	0.1065	481,483	-0.00(-1.11%)
May 18, 2021	0.1112	0.1195	0.1050	0.1077	552,983	-0.01(-5.53%)
May 17, 2021	0.1137	0.1210	0.1036	0.1140	701,203	+0.00(+0.35%)
May 14, 2021	0.1088	0.1200	0.1060	0.1136	1,291,917	+0.01(+5.67%)
May 13, 2021	0.1110	0.2200	0.1060	0.1075	7,592,495	-0.01(-11.16%)
May 12, 2021	0.1400	0.1400	0.1200	0.1210	788,942	-0.01(-10.44%)
May 11, 2021	0.1385	0.1400	0.1350	0.1351	407,212	-0.00(-2.38%)
May 10, 2021	0.1396	0.1500	0.1350	0.1384	306,966	-0.00(-0.50%)
May 07, 2021	0.1482	0.1482	0.1352	0.1391	376,345	-0.00(-2.04%)
May 06, 2021	0.1600	0.1600	0.1320	0.1420	1,166,895	-0.01(-7.49%)
May 05, 2021	0.1671	0.1671	0.1490	0.1535	635,104	-0.00(-2.23%)
May 04, 2021	0.1521	0.1625	0.1500	0.1570	1,584,705	+0.00(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.