Indicators

Voyager Digital Cda Ltd (OP: VYGVF )

0.2686 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.62	21.21	19.42	19.49	655,139	-1.72(-8.13%)
May 27, 2021	20.20	21.35	19.50	21.21	913,245	+1.06(+5.28%)
May 26, 2021	19.85	21.74	19.75	20.15	1,244,027	+1.07(+5.61%)
May 25, 2021	18.47	19.46	16.49	19.08	807,945	+0.58(+3.14%)
May 24, 2021	17.00	18.71	17.00	18.50	498,069	+1.75(+10.45%)
May 21, 2021	18.71	19.50	16.75	16.75	736,758	-1.48(-8.12%)
May 20, 2021	17.48	18.40	17.20	18.23	678,801	+1.43(+8.51%)
May 19, 2021	16.00	16.97	15.20	16.80	1,740,925	-1.52(-8.30%)
May 18, 2021	18.40	18.89	17.90	18.32	451,224	+0.27(+1.50%)
May 17, 2021	18.11	18.80	16.97	18.05	910,969	-0.45(-2.43%)
May 14, 2021	17.91	19.00	17.75	18.50	1,109,094	+2.08(+12.67%)
May 13, 2021	17.31	19.93	16.00	16.42	2,061,356	-1.96(-10.66%)
May 12, 2021	20.05	20.98	18.17	18.38	1,034,757	-1.63(-8.15%)
May 11, 2021	18.79	20.40	17.55	20.01	1,041,142	+0.03(+0.15%)
May 10, 2021	21.65	23.00	19.90	19.98	1,141,524	-1.05(-4.97%)
May 07, 2021	21.99	22.20	20.02	21.03	635,061	-0.22(-1.06%)
May 06, 2021	22.76	23.38	20.50	21.25	728,141	-1.45(-6.39%)
May 05, 2021	23.80	23.90	21.80	22.70	761,910	+0.72(+3.28%)
May 04, 2021	22.96	23.29	20.49	21.98	1,031,664	-1.32(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.