Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0003 0.0003 0.0002 0.0002 38,138,800 +0.00(+0.00%)
May 30, 2019 0.0003 0.0003 0.0002 0.0002 11,106,667 -0.00(-33.33%)
May 29, 2019 0.0002 0.0004 0.0002 0.0003 9,118,290 +0.00(+0.00%)
May 28, 2019 0.0002 0.0003 0.0002 0.0003 673,333 +0.00(+50.00%)
May 24, 2019 0.0003 0.0003 0.0002 0.0002 1,875,800 -0.00(-33.33%)
May 23, 2019 0.0002 0.0003 0.0002 0.0003 5,352,451 -0.00(-25.00%)
May 22, 2019 0.0003 0.0004 0.0002 0.0004 19,800,820 +0.00(+33.33%)
May 21, 2019 0.0004 0.0004 0.0003 0.0003 10,747,250 +0.00(+0.00%)
May 20, 2019 0.0003 0.0004 0.0003 0.0003 134,319,264 +0.00(+0.00%)
May 17, 2019 0.0002 0.0003 0.0002 0.0003 5,750,000 +0.00(+0.00%)
May 16, 2019 0.0002 0.0003 0.0002 0.0003 4,240,499 +0.00(+0.00%)
May 15, 2019 0.0003 0.0003 0.0002 0.0003 2,273,965 +0.00(+0.00%)
May 14, 2019 0.0002 0.0003 0.0002 0.0003 17,270,148 +0.00(+50.00%)
May 13, 2019 0.0002 0.0003 0.0002 0.0002 2,503,166 +0.00(+0.00%)
May 10, 2019 0.0002 0.0003 0.0002 0.0002 4,464,300 +0.00(+0.00%)
May 09, 2019 0.0002 0.0003 0.0002 0.0002 7,994,112 +0.00(+0.00%)
May 08, 2019 0.0002 0.0003 0.0002 0.0002 13,511,305 +0.00(+0.00%)
May 07, 2019 0.0003 0.0003 0.0002 0.0002 2,336,764 -0.00(-33.33%)
May 06, 2019 0.0003 0.0003 0.0002 0.0003 10,885,493 +0.00(+50.00%)
May 03, 2019 0.0003 0.0003 0.0002 0.0002 3,508,900 +0.00(+0.00%)
May 02, 2019 0.0003 0.0003 0.0002 0.0002 8,193,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.