Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Metals Corp (OP: DFMTF )

0.1575 -0.0052 (-3.20%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1751 0.1751 0.1731 0.1735 76,400 -0.00(-1.98%)
May 30, 2023 0.1831 0.1838 0.1731 0.1770 93,719 -0.01(-3.96%)
May 26, 2023 0.1883 0.1922 0.1831 0.1843 142,658 +0.00(+0.49%)
May 25, 2023 0.1885 0.1896 0.1793 0.1834 174,606 -0.00(-1.61%)
May 24, 2023 0.1878 0.2002 0.1864 0.1864 139,778 -0.01(-3.52%)
May 23, 2023 0.1900 0.1938 0.1884 0.1932 29,290 +0.00(+1.68%)
May 22, 2023 0.1900 0.1900 0.1838 0.1900 18,368 +0.00(+0.00%)
May 19, 2023 0.1800 0.1900 0.1800 0.1900 61,751 +0.00(+1.23%)
May 18, 2023 0.1865 0.1877 0.1830 0.1877 7,086 +0.00(+2.57%)
May 17, 2023 0.1900 0.1900 0.1800 0.1830 25,680 +0.00(+0.27%)
May 16, 2023 0.1861 0.1862 0.1818 0.1825 22,200 -0.00(-1.62%)
May 15, 2023 0.1850 0.1856 0.1774 0.1855 231,395 -0.00(-1.64%)
May 12, 2023 0.1897 0.1963 0.1831 0.1886 18,500 -0.00(-0.74%)
May 11, 2023 0.2009 0.2009 0.1886 0.1900 110,700 -0.01(-6.82%)
May 10, 2023 0.1913 0.2039 0.1900 0.2039 51,063 +0.01(+6.59%)
May 09, 2023 0.1800 0.1914 0.1800 0.1913 57,815 -0.00(-0.16%)
May 08, 2023 0.1971 0.1980 0.1916 0.1916 35,060 +0.00(+0.79%)
May 05, 2023 0.1971 0.1971 0.1899 0.1901 42,450 -0.00(-0.26%)
May 04, 2023 0.1919 0.1920 0.1863 0.1906 18,657 +0.00(+0.85%)
May 03, 2023 0.1834 0.1916 0.1810 0.1890 75,131 +0.01(+4.65%)
May 02, 2023 0.1877 0.1917 0.1800 0.1806 1,071,238 -0.01(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.