Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellrock Brands (OP: DXBRF )

0.0001 UNCHANGED
Last Price Updated: 11:59 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7629 0.7850 0.7000 0.7300 197,400 -0.03(-3.95%)
May 30, 2019 0.8010 0.8010 0.7600 0.7600 130,733 -0.02(-2.06%)
May 29, 2019 0.8220 0.8220 0.7550 0.7760 190,151 -0.01(-1.15%)
May 28, 2019 0.8320 0.8400 0.7650 0.7850 180,521 -0.06(-7.65%)
May 24, 2019 0.8605 0.9030 0.8500 0.8500 314,500 +0.01(+1.55%)
May 23, 2019 0.8285 0.8520 0.8020 0.8370 214,275 +0.02(+3.08%)
May 22, 2019 0.7710 0.8437 0.7535 0.8120 450,292 +0.08(+10.33%)
May 21, 2019 0.7900 0.7900 0.7000 0.7360 358,428 +0.00(+0.29%)
May 20, 2019 0.6880 0.7400 0.6600 0.7339 37,351 +0.02(+2.64%)
May 17, 2019 0.7383 0.7500 0.7000 0.7150 82,000 +0.01(+0.70%)
May 16, 2019 0.7100 0.7460 0.7030 0.7100 30,708 -0.02(-2.61%)
May 15, 2019 0.7460 0.7499 0.7080 0.7290 37,129 -0.01(-0.82%)
May 14, 2019 0.7000 0.7777 0.7000 0.7350 25,361 +0.02(+2.08%)
May 13, 2019 0.7450 0.7860 0.7050 0.7200 89,965 -0.02(-2.05%)
May 10, 2019 0.7195 0.7351 0.6920 0.7351 100,000 +0.01(+1.23%)
May 09, 2019 0.7300 0.7850 0.7200 0.7262 158,535 -0.04(-5.54%)
May 08, 2019 0.7400 0.7760 0.7100 0.7688 200,710 +0.04(+4.81%)
May 07, 2019 0.7360 0.7600 0.7200 0.7335 43,926 -0.03(-3.49%)
May 06, 2019 0.7700 0.8110 0.7000 0.7600 64,009 -0.03(-3.31%)
May 03, 2019 0.7400 0.7935 0.7307 0.7860 104,100 +0.07(+9.70%)
May 02, 2019 0.8090 0.8090 0.7000 0.7165 229,158 -0.08(-10.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.