Indicators

Yield Growth Corp (OP: BOSQF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0963	0.1037	0.0950	0.1020	306,800	+0.00(+2.00%)
May 28, 2020	0.1070	0.1090	0.0950	0.1000	344,287	-0.00(-1.86%)
May 27, 2020	0.1106	0.1106	0.0967	0.1019	405,591	-0.00(-0.97%)
May 26, 2020	0.1100	0.1100	0.1012	0.1029	502,201	+0.00(+0.88%)
May 22, 2020	0.1091	0.1091	0.0985	0.1020	217,400	-0.00(-0.10%)
May 21, 2020	0.0990	0.1093	0.0990	0.1021	139,126	-0.00(-2.67%)
May 20, 2020	0.1099	0.1123	0.0957	0.1049	238,749	-0.00(-0.10%)
May 19, 2020	0.1171	0.1171	0.1028	0.1050	153,187	-0.00(-0.19%)
May 18, 2020	0.1200	0.1200	0.0900	0.1052	273,248	+0.00(+4.16%)
May 15, 2020	0.1002	0.1046	0.0911	0.1010	232,200	+0.01(+7.22%)
May 14, 2020	0.1049	0.1067	0.0891	0.0942	440,216	-0.01(-12.37%)
May 13, 2020	0.1100	0.1120	0.1000	0.1075	224,520	-0.00(-2.27%)
May 12, 2020	0.1124	0.1229	0.1020	0.1100	1,083,723	+0.00(+1.48%)
May 11, 2020	0.1095	0.1095	0.1000	0.1084	382,172	+0.01(+8.40%)
May 08, 2020	0.1020	0.1109	0.1000	0.1000	303,600	-0.01(-12.59%)
May 07, 2020	0.1149	0.1159	0.1050	0.1144	167,241	+0.01(+8.54%)
May 06, 2020	0.1191	0.1222	0.1054	0.1054	183,672	-0.01(-11.80%)
May 05, 2020	0.1150	0.1240	0.1100	0.1195	116,523	+0.00(+3.91%)
May 04, 2020	0.1156	0.1156	0.1056	0.1150	93,908	+0.01(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.