Indicators

Gentech Holdings Inc (OP: GTEH )

N/A UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0499	0.0700	0.0400	0.0500	4,370,500	+0.02(+51.06%)
May 30, 2019	0.0410	0.0470	0.0330	0.0331	1,789,984	-0.00(-10.54%)
May 29, 2019	0.0365	0.0430	0.0290	0.0370	1,987,749	+0.01(+16.72%)
May 28, 2019	0.0300	0.0317	0.0300	0.0317	72,608	-0.00(-3.65%)
May 24, 2019	0.0205	0.0339	0.0205	0.0329	127,400	+0.00(+17.50%)
May 23, 2019	0.0400	0.0429	0.0200	0.0280	272,918	-0.01(-20.00%)
May 22, 2019	0.0310	0.0350	0.0300	0.0350	76,679	+0.01(+16.67%)
May 21, 2019	0.0400	0.0400	0.0251	0.0300	1,862,198	-0.01(-24.62%)
May 20, 2019	0.0321	0.0440	0.0321	0.0398	527,221	-0.00(-9.55%)
May 17, 2019	0.0440	0.0600	0.0316	0.0440	2,256,600	+0.00(+7.32%)
May 16, 2019	0.0550	0.0603	0.0400	0.0410	2,281,881	+0.00(+5.67%)
May 15, 2019	0.0340	0.0675	0.0340	0.0388	1,090,317	+0.00(+8.38%)
May 14, 2019	0.0299	0.0425	0.0265	0.0358	372,708	+0.01(+56.33%)
May 13, 2019	0.0269	0.0299	0.0229	0.0229	47,280	-0.00(-14.87%)
May 10, 2019	0.0269	0.0269	0.0215	0.0269	109,100	+0.01(+53.71%)
May 09, 2019	0.0175	0.0175	0.0175	0.0175	3,425	+0.00(+8.02%)
May 08, 2019	0.0161	0.0162	0.0161	0.0162	608	-0.01(-29.57%)
May 03, 2019		0.0230	0.0230	0.0230	0	+0.01(+53.33%)
May 02, 2019	0.0268	0.0269	0.0150	0.0150	4,775	-0.01(-25.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.