Indicators

Mene Inc (OP: MENEF )

0.1134 -0.0016 (-1.39%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4280	0.4280	0.4150	0.4150	6,000	-0.02(-3.56%)
May 27, 2022	0.4253	0.4450	0.4247	0.4303	27,725	-0.01(-2.25%)
May 26, 2022	0.4252	0.4402	0.4022	0.4402	6,405	+0.00(+0.73%)
May 25, 2022	0.4193	0.4375	0.4030	0.4370	16,207	+0.00(+0.41%)
May 24, 2022	0.4754	0.4754	0.4307	0.4352	14,100	-0.00(-1.09%)
May 23, 2022	0.4315	0.4400	0.4315	0.4400	1,630	-0.02(-4.35%)
May 19, 2022				0.4600	6	-0.04(-8.40%)
May 17, 2022				0.5022	0	-0.03(-5.55%)
May 13, 2022				0.5317	0	+0.06(+13.42%)
May 12, 2022	0.4354	0.4700	0.4204	0.4688	38,353	-0.00(-0.26%)
May 10, 2022				0.4700	15	-0.01(-1.88%)
May 09, 2022	0.4205	0.4790	0.4205	0.4790	10,230	-0.03(-6.00%)
May 06, 2022	0.5050	0.5096	0.5050	0.5096	756	+0.02(+3.98%)
May 05, 2022	0.4901	0.4901	0.4901	0.4901	2,000	-0.07(-12.64%)
May 04, 2022	0.4200	0.5699	0.4200	0.5610	28,854	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.