Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriellas Kitchen Inc (OP: GABLF )

0.0015 UNCHANGED
Last Price Updated: 9:36 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0024 0.0024 0.0024 0.0024 5,000 +0.00(+9.09%)
May 22, 2023 0.0022 0 -0.00(-4.35%)
May 18, 2023 0.0023 0 -0.00(-4.17%)
May 17, 2023 0.0035 0.0035 0.0024 0.0024 210,000 +0.00(+9.09%)
May 16, 2023 0.0018 0.0027 0.0018 0.0022 260,000 +0.00(+10.00%)
May 15, 2023 0.0021 0.0036 0.0017 0.0020 829,000 -0.00(-4.76%)
May 12, 2023 0.0021 0.0021 0.0021 0.0021 110,000 +0.00(+23.53%)
May 09, 2023 0.0017 0 +0.00(+30.77%)
May 08, 2023 0.0030 0.0030 0.0013 0.0013 165,000 -0.00(-62.86%)
May 03, 2023 0.0035 0 +0.00(+40.00%)
May 02, 2023 0.0034 0.0034 0.0022 0.0025 2,130,506 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.