Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowr Corp (OP: FLWPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.269 5.320 5.000 5.000 85,400 -0.25(-4.81%)
May 30, 2019 5.440 5.440 5.200 5.253 51,212 +0.03(+0.62%)
May 29, 2019 5.330 5.360 5.150 5.220 67,212 -0.07(-1.32%)
May 28, 2019 5.343 5.490 5.137 5.290 113,477 -0.16(-2.94%)
May 24, 2019 5.758 5.780 5.411 5.450 172,200 +0.25(+4.74%)
May 23, 2019 5.300 5.340 5.125 5.204 31,421 -0.14(-2.62%)
May 22, 2019 5.334 5.370 5.150 5.344 39,820 +0.10(+1.98%)
May 21, 2019 5.380 5.380 5.130 5.240 39,868 -0.15(-2.87%)
May 20, 2019 5.260 5.400 5.125 5.395 33,800 +0.19(+3.75%)
May 17, 2019 5.200 5.220 5.040 5.200 41,500 -0.01(-0.26%)
May 16, 2019 5.280 5.340 5.180 5.213 38,669 +0.09(+1.82%)
May 15, 2019 5.057 5.300 5.050 5.120 38,986 +0.05(+1.02%)
May 14, 2019 5.100 5.140 4.907 5.068 53,366 -0.02(-0.43%)
May 13, 2019 5.130 5.140 4.820 5.090 47,922 -0.03(-0.67%)
May 10, 2019 4.817 5.124 4.750 5.124 58,700 +0.36(+7.50%)
May 09, 2019 4.919 5.060 4.720 4.766 52,072 -0.27(-5.42%)
May 08, 2019 4.896 5.040 4.896 5.040 23,570 +0.16(+3.27%)
May 07, 2019 4.902 4.970 4.849 4.880 23,056 -0.15(-2.98%)
May 06, 2019 4.740 5.051 4.740 5.030 48,131 +0.03(+0.62%)
May 03, 2019 5.072 5.103 4.940 4.999 39,500 -0.15(-2.93%)
May 02, 2019 4.998 5.150 4.794 5.150 44,639 +0.12(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.