Indicators

Arkema ADR (OP: ARKAY )

95.79 -0.24 (-0.25%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		133.77	133.77	133.77	455	+1.19(+0.90%)
May 26, 2021	132.53	132.58	132.53	132.58	1,174	+2.36(+1.81%)
May 25, 2021	131.87	131.87	130.00	130.22	3,007	+2.36(+1.85%)
May 24, 2021	131.78	131.78	127.86	127.86	986	-2.15(-1.66%)
May 21, 2021	130.00	130.01	130.00	130.01	3,115	+1.94(+1.51%)
May 20, 2021	132.11	132.11	128.07	128.07	1,139	-0.93(-0.72%)
May 19, 2021	129.00	129.00	129.00	129.00	1,098	-3.31(-2.50%)
May 18, 2021	130.29	132.31	130.29	132.31	10,032	+3.30(+2.56%)
May 17, 2021	131.91	131.91	129.01	129.01	1,915	-2.06(-1.57%)
May 14, 2021	131.06	131.06	131.06	131.06	936	+1.06(+0.82%)
May 13, 2021	130.00	130.00	130.00	130.00	7,889	-0.99(-0.76%)
May 12, 2021	130.99	130.99	130.99	130.99	1,177	-3.34(-2.49%)
May 11, 2021	131.44	134.33	131.07	134.33	8,614	+0.33(+0.25%)
May 10, 2021	133.07	134.07	133.07	134.00	1,348	+2.38(+1.81%)
May 07, 2021	131.62	131.62	131.62	131.62	594	+0.92(+0.70%)
May 06, 2021	130.28	130.70	130.28	130.70	1,284	+5.63(+4.50%)
May 05, 2021		125.07	125.07	125.07	369	+0.00(+0.00%)
May 04, 2021	124.20	126.36	124.20	125.07	794	+1.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.