Indicators

Praxsyn Corp (OP: PXYN )

0.0001 UNCHANGED

Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0092	0.0092	0.0092	0	-0.00(-7.07%)
May 29, 2019	0.0070	0.0099	0.0056	0.0099	342,500	+0.00(+28.57%)
May 28, 2019	0.0079	0.0079	0.0060	0.0077	203,740	+0.00(+1.32%)
May 24, 2019	0.0062	0.0077	0.0061	0.0076	39,500	-0.00(-5.00%)
May 22, 2019		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
May 21, 2019	0.0095	0.0095	0.0060	0.0080	159,816	+0.00(+8.11%)
May 20, 2019	0.0068	0.0076	0.0065	0.0074	177,600	-0.00(-8.64%)
May 17, 2019	0.0075	0.0081	0.0068	0.0081	14,000	-0.00(-14.74%)
May 16, 2019	0.0095	0.0095	0.0095	0.0095	2,500	+0.00(+21.79%)
May 15, 2019	0.0071	0.0079	0.0071	0.0078	251,100	-0.00(-1.27%)
May 14, 2019	0.0067	0.0079	0.0063	0.0079	26,592	-0.00(-1.25%)
May 13, 2019	0.0071	0.0080	0.0071	0.0080	3,500	-0.00(-5.88%)
May 10, 2019		0.0085	0.0085	0.0085	79	+0.00(+0.00%)
May 08, 2019		0.0085	0.0085	0.0085	0	-0.00(-3.41%)
May 07, 2019	0.0072	0.0095	0.0071	0.0088	840,174	+0.00(+6.02%)
May 06, 2019	0.0083	0.0083	0.0083	0.0083	150	+0.00(+0.00%)
May 03, 2019	0.0090	0.0090	0.0083	0.0083	547,400	+0.00(+0.00%)
May 02, 2019	0.0072	0.0083	0.0072	0.0083	143,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.