Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0090 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3410	0.4200	0.3410	0.4000	621,500	+0.03(+8.11%)
May 28, 2020	0.5000	0.5100	0.3600	0.3700	1,444,901	-0.18(-32.60%)
May 27, 2020	0.6700	0.6990	0.4900	0.5490	2,738,463	-0.12(-18.06%)
May 26, 2020	0.4690	0.6700	0.4500	0.6700	2,383,157	+0.21(+45.02%)
May 22, 2020	0.3350	0.4830	0.3100	0.4620	3,211,000	+0.15(+46.90%)
May 21, 2020	0.1630	0.3500	0.1514	0.3145	3,208,055	+0.17(+114.09%)
May 20, 2020	0.1450	0.1590	0.1400	0.1469	434,788	+0.01(+4.93%)
May 19, 2020	0.1430	0.1450	0.1348	0.1400	274,368	+0.01(+4.09%)
May 18, 2020	0.1400	0.1400	0.1300	0.1345	360,036	+0.00(+3.14%)
May 15, 2020	0.1500	0.1500	0.1230	0.1304	436,500	-0.01(-4.82%)
May 14, 2020	0.1490	0.1750	0.1330	0.1370	288,944	-0.00(-2.14%)
May 13, 2020	0.1385	0.1500	0.1250	0.1400	547,514	+0.01(+11.11%)
May 12, 2020	0.1420	0.1420	0.1210	0.1260	288,385	-0.00(-0.79%)
May 11, 2020	0.1280	0.1410	0.1260	0.1270	293,950	-0.00(-2.31%)
May 08, 2020	0.1300	0.1475	0.1270	0.1300	168,700	+0.00(+0.00%)
May 07, 2020	0.1450	0.1450	0.1280	0.1300	335,300	-0.01(-5.45%)
May 06, 2020	0.1500	0.1500	0.1300	0.1375	121,145	+0.00(+0.00%)
May 05, 2020	0.1500	0.1500	0.1290	0.1375	362,369	+0.00(+1.93%)
May 04, 2020	0.1470	0.1470	0.1290	0.1349	228,216	+0.00(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.