Indicators

Capstone Mining Corp (OP: CSFFF )

5.860 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.8730	0.8730	0.8403	0.8403	39,500	-0.00(-0.30%)
May 30, 2018	0.8428	0.8428	0.8428	0.8428	500	+0.03(+3.20%)
May 29, 2018	0.8167	0.8167	0.8167	0.8167	1,000	-0.03(-3.61%)
May 25, 2018		0.8473	0.8473	0.8473	0	+0.00(+0.16%)
May 24, 2018	0.8567	0.8567	0.8459	0.8459	4,100	-0.01(-0.84%)
May 23, 2018	0.8745	0.8745	0.8531	0.8531	12,545	-0.03(-3.06%)
May 21, 2018		0.8800	0.8800	0.8800	90	+0.02(+2.68%)
May 18, 2018	0.8580	0.8600	0.8570	0.8570	6,562	-0.01(-1.00%)
May 17, 2018	0.8800	0.8800	0.8657	0.8657	2,500	-0.01(-1.28%)
May 16, 2018	0.8919	0.8919	0.8400	0.8769	9,900	+0.00(+0.30%)
May 15, 2018	0.8671	0.8830	0.8671	0.8743	22,200	-0.03(-3.17%)
May 14, 2018	0.8918	0.9117	0.8918	0.9029	8,400	+0.01(+1.45%)
May 11, 2018	0.8997	0.8997	0.8900	0.8900	11,000	-0.01(-0.78%)
May 09, 2018		0.8970	0.8970	0.8970	0	-0.01(-0.94%)
May 08, 2018	0.8875	0.9055	0.8851	0.9055	2,000	+0.00(+0.21%)
May 07, 2018	0.9036	0.9036	0.9036	0.9036	2,500	-0.03(-3.05%)
May 04, 2018	0.9081	0.9350	0.9081	0.9320	11,000	+0.06(+6.58%)
May 03, 2018	0.8896	0.8896	0.8718	0.8744	3,822	-0.01(-0.96%)
May 02, 2018	0.8828	0.8829	0.8828	0.8829	49,526	+0.02(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.