Indicators

Bank of China Ltd (OP: BACHF )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.4900	0.4900	0.4620	0.4900	42,186	-0.00(-0.61%)
May 30, 2013	0.4832	0.4930	0.4800	0.4930	36,000	+0.00(+0.61%)
May 29, 2013	0.4900	0.4900	0.4900	0.4900	26,024	-0.01(-1.80%)
May 28, 2013	0.4850	0.4990	0.4850	0.4990	12,388	+0.01(+2.89%)
May 24, 2013	0.4580	0.4850	0.4580	0.4850	21,171	+0.02(+5.21%)
May 23, 2013	0.4850	0.4850	0.4610	0.4610	42,534	-0.04(-7.80%)
May 21, 2013		0.5000	0.5000	0.5000	0	+0.02(+4.60%)
May 20, 2013	0.4780	0.4780	0.4780	0.4780	8,700	-0.02(-3.82%)
May 17, 2013	0.5000	0.5000	0.4940	0.4970	54,219	+0.03(+5.74%)
May 16, 2013	0.4700	0.4700	0.4700	0.4700	25,000	-0.03(-6.00%)
May 15, 2013	0.4750	0.5000	0.4700	0.5000	9,620	+0.02(+3.09%)
May 13, 2013	0.4950	0.4950	0.4850	0.4850	204,453	-0.02(-3.10%)
May 10, 2013	0.5000	0.5005	0.5000	0.5005	42,912	+0.00(+0.10%)
May 09, 2013	0.5000	0.5000	0.4900	0.5000	12,930	+0.01(+1.63%)
May 08, 2013	0.4700	0.4920	0.4700	0.4920	38,051	-0.00(-0.61%)
May 07, 2013	0.4950	0.4950	0.4700	0.4950	39,347	+0.03(+5.32%)
May 06, 2013	0.4850	0.4850	0.4700	0.4700	34,010	-0.01(-2.49%)
May 03, 2013	0.4800	0.4820	0.4800	0.4820	73,383	+0.01(+1.35%)
May 02, 2013	0.4736	0.4770	0.4736	0.4756	109,220	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.